Russell 1000 Level History

Russell 1000 (^RUI)

4119.10 -15.82 (-0.38%) USD | Nov 13, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Nov 13, 2026	4134.92	4150.03	4085.19	4119.10
Nov 12, 2026	4152.54	4168.78	4121.48	4134.92
Nov 11, 2026	4100.45	4166.73	4126.56	4152.54
Nov 10, 2026	4116.10	4112.44	4073.36	4100.45
Nov 09, 2026	4018.78	4131.23	4051.78	4116.10
Nov 06, 2026	4004.51	4050.17	4011.32	4018.78
Nov 05, 2026	4185.12	4180.63	4003.23	4004.51
Nov 04, 2026	4121.34	4198.32	4161.05	4185.12
Nov 03, 2026	4106.19	4136.14	4109.74	4121.34
Nov 02, 2026	4124.50	4170.37	4105.12	4106.19
Oct 30, 2026	4199.93	4161.22	4095.88	4124.50
Oct 29, 2026	4209.65	4219.84	4183.82	4199.93
Oct 28, 2026	4198.49	4216.83	4197.03	4209.65
Oct 27, 2026	4174.13	4205.51	4173.63	4198.49
Oct 26, 2026	4146.93	4187.73	4155.11	4174.13
Oct 23, 2026	4167.36	4165.05	4138.03	4146.93
Oct 22, 2026	4216.61	4195.70	4153.00	4167.36
Oct 21, 2026	4192.20	4224.31	4192.69	4216.61
Oct 20, 2026	4177.88	4211.32	4166.81	4192.20
Oct 19, 2026	4162.18	4199.60	4170.99	4177.88
Oct 16, 2026	4209.43	4214.97	4146.96	4162.18
Oct 15, 2026	4192.14	4213.92	4165.56	4209.43
Oct 14, 2026	4241.22	4231.02	4178.17	4192.14
Oct 13, 2026	4243.27	4247.93	4230.84	4241.22
Oct 12, 2026	4247.06	4251.98	4238.15	4243.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median