Russell 1000 (^RUI)
4062.28
-40.68
(-0.99%)
USD |
Jul 17, 20:00
Russell 1000 Level: 4062.28 for July 17, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 17, 2026 | 4102.96 | 4084.59 | 4048.16 | 4062.28 |
| Jul 16, 2026 | 4122.78 | 4123.06 | 4087.32 | 4102.96 |
| Jul 15, 2026 | 4108.29 | 4128.94 | 4098.76 | 4122.78 |
| Jul 14, 2026 | 4093.01 | 4116.08 | 4093.73 | 4108.29 |
| Jul 13, 2026 | 4125.21 | 4121.46 | 4087.80 | 4093.01 |
| Jul 10, 2026 | 4111.74 | 4127.75 | 4092.67 | 4125.21 |
| Jul 09, 2026 | 4076.90 | 4114.32 | 4076.22 | 4111.74 |
| Jul 08, 2026 | 4091.52 | 4081.12 | 4045.03 | 4076.90 |
| Jul 07, 2026 | 4113.14 | 4113.45 | 4079.61 | 4092.01 |
| Jul 06, 2026 | 4084.45 | 4120.12 | 4090.83 | 4113.14 |
| Jul 02, 2026 | 4084.33 | 4117.11 | 4053.21 | 4084.45 |
| Jul 01, 2026 | 4093.86 | 4107.29 | 4068.28 | 4084.33 |
| Jun 30, 2026 | 4061.83 | 4098.96 | 4060.54 | 4093.86 |
| Jun 29, 2026 | 4013.81 | 4063.73 | 4011.31 | 4061.83 |
| Jun 26, 2026 | 4010.19 | 4032.60 | 3978.36 | 4013.81 |
| Jun 25, 2026 | 4009.61 | 4037.68 | 3993.27 | 4010.19 |
| Jun 24, 2026 | 4011.23 | 4046.58 | 3999.06 | 4009.61 |
| Jun 23, 2026 | 4065.65 | 4041.80 | 4003.49 | 4011.23 |
| Jun 22, 2026 | 4081.29 | 4096.05 | 4058.88 | 4065.65 |
| Jun 18, 2026 | 4037.65 | 4087.17 | 4063.08 | 4081.29 |
| Jun 17, 2026 | 4087.49 | 4099.49 | 4029.25 | 4037.65 |
| Jun 16, 2026 | 4111.43 | 4117.81 | 4086.32 | 4087.49 |
| Jun 15, 2026 | 4047.10 | 4124.48 | 4085.39 | 4111.43 |
| Jun 12, 2026 | 4028.18 | 4061.24 | 4011.07 | 4047.10 |
| Jun 11, 2026 | 3956.67 | 4037.00 | 3953.63 | 4028.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median